EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,165 Value ($000) $532 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 19,447 Value ($000) $988 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 11,547 Value ($000) $648 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 14,051 Value ($000) $732 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 24,853 Value ($000) $1,172 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 8,446 Value ($000) $355 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 13,747 Value ($000) $562 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 10,638 Value ($000) $404 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 46,796 Value ($000) $1,558 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 31,659 Value ($000) $899 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 3,496 Value ($000) $95 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 794 Value ($000) $0 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 571 Value ($000) $0 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 1,210 Value ($000) $32 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 5,394 Value ($000) $141 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 23,885 Value ($000) $738 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 1,890 Value ($000) $62 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 23,388 Value ($000) $694 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 15,148 Value ($000) $462 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 23,434 Value ($000) $764 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 16,043 Value ($000) $411 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 54,685 Value ($000) $997 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 3,147 Value ($000) $61 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 23,854 Value ($000) $345 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,165	$532	$47.25	$42.09 - $51.40
Q3 2025	19,447	$988	$52.55	$46.72 - $55.89
Q2 2025	11,547	$648	$50.68	$40.72 - $55.97
Q1 2025	14,051	$732	$51.33	$46.31 - $54.83
Q4 2024	24,853	$1,172	$45.08	$39.76 - $49.21
Q3 2024	8,446	$355	$39.87	$35.29 - $43.08
Q2 2024	13,747	$562	$37.77	$34.16 - $40.61
Q1 2024	10,638	$404	$32.61	$30.37 - $36.88
Q4 2023	46,796	$1,558	$27.88	$23.39 - $33.28
Q3 2023	31,659	$899	$26.72	$24.86 - $27.97
Q2 2023	3,496	$95	$23.70	$20.43 - $25.85
Q1 2023	794	$0	$27.44	$21.08 - $30.83
Q4 2022	571	$0	$27.35	$24.25 - $29.80
Q3 2022	1,210	$32	$26.13	$22.52 - $29.51
Q2 2022	5,394	$141	$26.41	$23.08 - $29.95
Q1 2022	23,885	$738	$29.85	$25.39 - $33.56
Q4 2021	1,890	$62	$29.57	$26.65 - $32.44
Q3 2021	23,388	$694	$27.15	$24.75 - $29.58
Q2 2021	15,148	$462	$29.05	$26.19 - $31.52
Q1 2021	23,434	$764	$25.54	$21.71 - $29.95
Q4 2020	16,043	$411	$20.60	$15.93 - $24.05
Q3 2020	54,685	$997	$17.59	$15.21 - $19.80
Q2 2020	3,147	$61	$15.49	$10.85 - $21.07
Q1 2020	23,854	$345	$18.74	$8.54 - $23.39