EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,203 Value ($000) $4,022 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 168,926 Value ($000) $9,477 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 91,731 Value ($000) $4,778 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 23,218 Value ($000) $1,095 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 160,303 Value ($000) $6,738 Avg Close $39.87 Range $35.29 - $43.08

Q4 2023

Shares 13,225 Value ($000) $440 Avg Close $27.88 Range $23.39 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,203	$4,022	$52.55	$46.72 - $55.89
Q2 2025	168,926	$9,477	$50.68	$40.72 - $55.97
Q1 2025	91,731	$4,778	$51.33	$46.31 - $54.83
Q4 2024	23,218	$1,095	$45.08	$39.76 - $49.21
Q3 2024	160,303	$6,738	$39.87	$35.29 - $43.08
Q4 2023	13,225	$440	$27.88	$23.39 - $33.28