EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,693 Value ($000) $2,368 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 49,693 Value ($000) $2,523 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 51,504 Value ($000) $2,889 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 52,084 Value ($000) $2,713 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 52,356 Value ($000) $2,470 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 54,056 Value ($000) $2,272 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 54,056 Value ($000) $2,209 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 58,456 Value ($000) $2,222 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 59,938 Value ($000) $1,996 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 61,438 Value ($000) $1,744 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 61,338 Value ($000) $1,666 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 65,538 Value ($000) $1,664 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 65,538 Value ($000) $1,881 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 67,038 Value ($000) $1,766 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 68,238 Value ($000) $1,779 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 62,438 Value ($000) $1,930 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 65,838 Value ($000) $2,159 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 66,738 Value ($000) $1,978 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 73,038 Value ($000) $2,224 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 76,938 Value ($000) $2,509 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 80,338 Value ($000) $2,056 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 77,938 Value ($000) $1,421 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 77,438 Value ($000) $1,494 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 78,938 Value ($000) $1,140 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,693	$2,368	$47.25	$42.09 - $51.40
Q3 2025	49,693	$2,523	$52.55	$46.72 - $55.89
Q2 2025	51,504	$2,889	$50.68	$40.72 - $55.97
Q1 2025	52,084	$2,713	$51.33	$46.31 - $54.83
Q4 2024	52,356	$2,470	$45.08	$39.76 - $49.21
Q3 2024	54,056	$2,272	$39.87	$35.29 - $43.08
Q2 2024	54,056	$2,209	$37.77	$34.16 - $40.61
Q1 2024	58,456	$2,222	$32.61	$30.37 - $36.88
Q4 2023	59,938	$1,996	$27.88	$23.39 - $33.28
Q3 2023	61,438	$1,744	$26.72	$24.86 - $27.97
Q2 2023	61,338	$1,666	$23.70	$20.43 - $25.85
Q1 2023	65,538	$1,664	$27.44	$21.08 - $30.83
Q4 2022	65,538	$1,881	$27.35	$24.25 - $29.80
Q3 2022	67,038	$1,766	$26.13	$22.52 - $29.51
Q2 2022	68,238	$1,779	$26.41	$23.08 - $29.95
Q1 2022	62,438	$1,930	$29.85	$25.39 - $33.56
Q4 2021	65,838	$2,159	$29.57	$26.65 - $32.44
Q3 2021	66,738	$1,978	$27.15	$24.75 - $29.58
Q2 2021	73,038	$2,224	$29.05	$26.19 - $31.52
Q1 2021	76,938	$2,509	$25.54	$21.71 - $29.95
Q4 2020	80,338	$2,056	$20.60	$15.93 - $24.05
Q3 2020	77,938	$1,421	$17.59	$15.21 - $19.80
Q2 2020	77,438	$1,494	$15.49	$10.85 - $21.07
Q1 2020	78,938	$1,140	$18.74	$8.54 - $23.39