EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,395 Value ($000) $3,879 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 37,835 Value ($000) $2,123 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 122,328 Value ($000) $6,372 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 8,833 Value ($000) $417 Avg Close $45.08 Range $39.76 - $49.21

Q2 2024

Shares 110,354 Value ($000) $4,509 Avg Close $37.77 Range $34.16 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,395	$3,879	$52.55	$46.72 - $55.89
Q2 2025	37,835	$2,123	$50.68	$40.72 - $55.97
Q1 2025	122,328	$6,372	$51.33	$46.31 - $54.83
Q4 2024	8,833	$417	$45.08	$39.76 - $49.21
Q2 2024	110,354	$4,509	$37.77	$34.16 - $40.61