EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,640 Value ($000) $1,651 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 33,816 Value ($000) $1,717 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 33,604 Value ($000) $1,885 Avg Close $50.68 Range $40.72 - $55.97

Q4 2024

Shares 26,429 Value ($000) $1,247 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 10,390 Value ($000) $437 Avg Close $39.87 Range $35.29 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,640	$1,651	$47.25	$42.09 - $51.40
Q3 2025	33,816	$1,717	$52.55	$46.72 - $55.89
Q2 2025	33,604	$1,885	$50.68	$40.72 - $55.97
Q4 2024	26,429	$1,247	$45.08	$39.76 - $49.21
Q3 2024	10,390	$437	$39.87	$35.29 - $43.08