EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,236 Value ($000) $341 Avg Close $45.08 Range $39.76 - $49.21
Q3 2024
Shares 7,293 Value ($000) $307 Avg Close $39.87 Range $35.29 - $43.08
Q2 2024
Shares 7,399 Value ($000) $302 Avg Close $37.77 Range $34.16 - $40.61
Q1 2024
Shares 7,583 Value ($000) $288 Avg Close $32.61 Range $30.37 - $36.88
Q4 2023
Shares 7,648 Value ($000) $255 Avg Close $27.88 Range $23.39 - $33.28
Q3 2023
Shares 7,505 Value ($000) $213 Avg Close $26.72 Range $24.86 - $27.97
Q2 2023
Shares 8,386 Value ($000) $228 Avg Close $23.70 Range $20.43 - $25.85
Q1 2023
Shares 8,571 Value ($000) $218 Avg Close $27.44 Range $21.08 - $30.83
Q4 2022
Shares 8,794 Value ($000) $252 Avg Close $27.35 Range $24.25 - $29.80