EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,990 Value ($000) $10,484 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 211,953 Value ($000) $10,763 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 217,069 Value ($000) $12,178 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 185,648 Value ($000) $9,670 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 188,875 Value ($000) $8,909 Avg Close $45.08 Range $39.76 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,990	$10,484	$47.25	$42.09 - $51.40
Q3 2025	211,953	$10,763	$52.55	$46.72 - $55.89
Q2 2025	217,069	$12,178	$50.68	$40.72 - $55.97
Q1 2025	185,648	$9,670	$51.33	$46.31 - $54.83
Q4 2024	188,875	$8,909	$45.08	$39.76 - $49.21