EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $8 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 136 Value ($000) $6 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 140 Value ($000) $6 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 136 Value ($000) $5 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 136 Value ($000) $6 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 136 Value ($000) $6 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 136 Value ($000) $5 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 136 Value ($000) $5 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 56 Value ($000) $2 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 122 Value ($000) $3 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 122 Value ($000) $3 Avg Close $22.42 Range $19.64 - $25.19
Q2 2022
Shares 78 Value ($000) $2 Avg Close $29.59 Range $27.11 - $33.13
Q1 2020
Shares 95 Value ($000) $2 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 163 Value ($000) $5 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 163 Value ($000) $4 Avg Close $24.57 Range $22.76 - $27.07
Q3 2018
Shares 517 Value ($000) $20 Avg Close $38.70 Range $34.83 - $41.58
Q3 2017
Shares 69,669 Value ($000) $2,479 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 69,669 Value ($000) $2,135 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 69,669 Value ($000) $2,213 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 69,669 Value ($000) $2,344 Avg Close $28.00 Range $22.47 - $35.69