EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,416 Value ($000) $733 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 19,278 Value ($000) $785 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 19,875 Value ($000) $811 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 55,482 Value ($000) $2,186 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 19,896 Value ($000) $844 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 13,923 Value ($000) $569 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 12,724 Value ($000) $448 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 12,701 Value ($000) $437 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 27,087 Value ($000) $918 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 27,100 Value ($000) $652 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 24,066 Value ($000) $548 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 20,731 Value ($000) $505 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 15,995 Value ($000) $523 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 8,256 Value ($000) $244 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 4,532 Value ($000) $132 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 16,390 Value ($000) $530 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 22,373 Value ($000) $760 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 14,768 Value ($000) $493 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 17,299 Value ($000) $527 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 27,420 Value ($000) $752 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 17,955 Value ($000) $388 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 16,203 Value ($000) $251 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 19,215 Value ($000) $335 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 15,004 Value ($000) $259 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 21,036 Value ($000) $649 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 22,819 Value ($000) $611 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 19,543 Value ($000) $521 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 15,184 Value ($000) $437 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 14,754 Value ($000) $520 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 3,554 Value ($000) $139 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 1,759 Value ($000) $73 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 2,016 Value ($000) $79 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 1,593 Value ($000) $56 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 520 Value ($000) $19 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 26 Value ($000) $1 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 1,217 Value ($000) $39 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 694 Value ($000) $23 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 210 Value ($000) $6 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 18,435 Value ($000) $408 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 3,138 Value ($000) $66 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 10,054 Value ($000) $235 Avg Close $22.40 Range $15.02 - $23.40