Ticker: EQBK CUSIP: 29460X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,263 | $771 | $42.61 | $38.45 - $47.95 |
| Q3 2025 | 10,824 | $441 | $40.15 | $35.74 - $44.13 |
| Q2 2025 | 10,215 | $417 | $38.34 | $33.70 - $41.14 |
| Q1 2025 | 9,800 | $386 | $41.30 | $37.85 - $44.11 |
| Q4 2024 | 8,417 | $357 | $43.59 | $37.32 - $49.87 |
| Q3 2024 | 6,753 | $276 | $38.09 | $32.20 - $41.67 |
| Q2 2024 | 6,389 | $225 | $32.62 | $29.64 - $34.40 |
| Q1 2024 | 5,162 | $177 | $31.70 | $29.76 - $33.76 |
| Q4 2023 | 4,499 | $153 | $26.48 | $22.02 - $33.95 |
| Q3 2023 | 3,611 | $87 | $24.17 | $20.96 - $27.12 |
| Q2 2023 | 8,151 | $186 | $22.42 | $19.64 - $25.19 |
| Q1 2023 | 22,382 | $545 | $28.12 | $22.39 - $32.22 |
| Q4 2022 | 19,715 | $644 | $32.84 | $28.23 - $36.18 |
| Q3 2022 | 19,749 | $585 | $29.29 | $26.60 - $32.35 |
| Q2 2022 | 19,910 | $581 | $29.59 | $27.11 - $33.13 |
| Q1 2022 | 34,224 | $1,106 | $30.65 | $27.91 - $33.09 |
| Q4 2021 | 32,033 | $1,087 | $31.77 | $29.75 - $33.87 |
| Q3 2021 | 109 | $4 | $29.33 | $26.29 - $33.49 |
| Q2 2021 | 180 | $5 | $28.74 | $25.47 - $31.71 |
| Q1 2021 | 21,103 | $578 | $23.91 | $19.66 - $28.03 |
| Q4 2020 | 34,573 | $747 | $18.25 | $14.17 - $21.57 |
| Q3 2020 | 35,171 | $545 | $14.39 | $12.91 - $16.32 |
| Q2 2020 | 43,480 | $758 | $15.52 | $11.72 - $19.97 |
| Q1 2020 | 33,766 | $582 | $23.63 | $12.79 - $28.96 |
| Q4 2019 | 30,199 | $933 | $26.83 | $23.74 - $29.95 |
| Q3 2019 | 30,860 | $828 | $24.57 | $22.76 - $27.07 |
| Q2 2019 | 28,587 | $762 | $25.05 | $21.35 - $28.19 |
| Q1 2019 | 29,441 | $847 | $30.60 | $25.95 - $33.75 |
| Q4 2018 | 24,520 | $864 | $34.17 | $29.40 - $37.54 |
| Q3 2018 | 23,480 | $922 | $38.70 | $34.83 - $41.58 |
| Q2 2018 | 24,028 | $997 | $37.90 | $34.32 - $41.54 |
| Q1 2018 | 26,515 | $1,038 | $34.78 | $32.59 - $38.27 |
| Q4 2017 | 19,742 | $699 | $32.61 | $30.90 - $34.72 |
| Q3 2017 | 10,450 | $372 | $31.87 | $28.79 - $34.07 |
| Q2 2017 | 5,775 | $177 | $29.02 | $27.34 - $31.08 |
| Q1 2017 | 5,672 | $180 | $30.66 | $27.99 - $33.08 |
| Q4 2016 | 2,933 | $99 | $28.00 | $22.47 - $35.69 |
| Q3 2016 | 1,366 | $35 | $22.31 | $19.49 - $24.66 |
| Q4 2015 | 2,618 | $61 | $22.40 | $15.02 - $23.40 |