EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,307 Value ($000) $0 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 7,445 Value ($000) $0 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 7,686 Value ($000) $0 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 7,047 Value ($000) $0 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 5,434 Value ($000) $0 Avg Close $43.59 Range $37.32 - $49.87
Q2 2022
Shares 1,368,428 Value ($000) $39,903 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 1,358,780 Value ($000) $43,902 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 1,365,603 Value ($000) $46,335 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 1,411,586 Value ($000) $47,119 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 1,413,246 Value ($000) $43,090 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 1,423,400 Value ($000) $39,001 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 1,420,929 Value ($000) $30,678 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 1,424,029 Value ($000) $22,072 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 1,498,987 Value ($000) $26,142 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 1,519,115 Value ($000) $26,205 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 1,520,542 Value ($000) $46,939 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 1,513,117 Value ($000) $40,567 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 1,337,262 Value ($000) $35,651 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 1,264,877 Value ($000) $36,428 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 433,070 Value ($000) $15,266 Avg Close $34.17 Range $29.40 - $37.54