EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 20 Value ($000) $1 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 20 Value ($000) $1 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 20 Value ($000) $1 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 15 Value ($000) $1 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 10 Value ($000) $0 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 5 Value ($000) $0 Avg Close $32.62 Range $29.64 - $34.40