EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,817 Value ($000) $20,522 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 452,440 Value ($000) $18,496 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 420,809 Value ($000) $17,231 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 340,839 Value ($000) $13,479 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 335,874 Value ($000) $14,297 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 314,889 Value ($000) $12,919 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 306,786 Value ($000) $10,835 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 309,566 Value ($000) $10,677 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 300,534 Value ($000) $10,224 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 319,042 Value ($000) $7,717 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 321,579 Value ($000) $7,358 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 327,284 Value ($000) $8,008 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 315,743 Value ($000) $10,347 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 289,738 Value ($000) $8,614 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 284,000 Value ($000) $8,304 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 270,500 Value ($000) $8,761 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 258,420 Value ($000) $8,789 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 253,755 Value ($000) $8,491 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 270,788 Value ($000) $8,256 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 257,217 Value ($000) $7,048 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 272,601 Value ($000) $5,885 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 297,533 Value ($000) $4,612 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 302,642 Value ($000) $5,278 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 330,144 Value ($000) $5,695 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 329,864 Value ($000) $10,183 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 333,102 Value ($000) $8,930 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 384,128 Value ($000) $10,241 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 365,801 Value ($000) $10,535 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 345,969 Value ($000) $12,195 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 384,110 Value ($000) $15,084 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 380,779 Value ($000) $15,793 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 195,521 Value ($000) $7,659 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 204,637 Value ($000) $7,249 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 172,083 Value ($000) $6,122 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 156,337 Value ($000) $4,790 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 97,658 Value ($000) $3,104 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 51,244 Value ($000) $1,725 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 34,646 Value ($000) $898 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 25,410 Value ($000) $561 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 16,300 Value ($000) $343 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 14,700 Value ($000) $343 Avg Close $22.40 Range $15.02 - $23.40