EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29 Value ($000) $0 Avg Close $14.39 Range $12.91 - $16.32

Q2 2020

Shares 29 Value ($000) $0 Avg Close $15.52 Range $11.72 - $19.97

Q1 2020

Shares 29 Value ($000) $0 Avg Close $23.63 Range $12.79 - $28.96

Q4 2019

Shares 29 Value ($000) $0 Avg Close $26.83 Range $23.74 - $29.95

Q3 2019

Shares 29 Value ($000) $0 Avg Close $24.57 Range $22.76 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29	$0	$14.39	$12.91 - $16.32
Q2 2020	29	$0	$15.52	$11.72 - $19.97
Q1 2020	29	$0	$23.63	$12.79 - $28.96
Q4 2019	29	$0	$26.83	$23.74 - $29.95
Q3 2019	29	$0	$24.57	$22.76 - $27.07