EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $76 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 1,247 Value ($000) $51 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 1,210 Value ($000) $49 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 1,091 Value ($000) $43 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 898 Value ($000) $38 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 791 Value ($000) $32 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 769 Value ($000) $27 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 764 Value ($000) $26 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 750 Value ($000) $25 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 693 Value ($000) $17 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 712 Value ($000) $16 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 1,189 Value ($000) $29 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 235 Value ($000) $8 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 174 Value ($000) $5 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 94 Value ($000) $3 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 42 Value ($000) $1 Avg Close $30.65 Range $27.91 - $33.09
Q3 2020
Shares 514,743 Value ($000) $7,979 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 667,893 Value ($000) $11,648 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 712,530 Value ($000) $12,292 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 871,540 Value ($000) $26,904 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 1,016,432 Value ($000) $27,250 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 991,217 Value ($000) $26,426 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 1,135,682 Value ($000) $32,708 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 1,419,763 Value ($000) $50,047 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 1,290,059 Value ($000) $50,648 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 533,631 Value ($000) $22,135 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 380,997 Value ($000) $14,920 Avg Close $34.78 Range $32.59 - $38.27