EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 867 Value ($000) $30 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 867 Value ($000) $29 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 867 Value ($000) $21 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 867 Value ($000) $20 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 867 Value ($000) $21 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 1,113 Value ($000) $36 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 793 Value ($000) $23 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 793 Value ($000) $23 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 793 Value ($000) $26 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 3,402 Value ($000) $115 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 3,852 Value ($000) $129 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 5,369 Value ($000) $164 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 5,369 Value ($000) $147 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 5,369 Value ($000) $116 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 5,369 Value ($000) $83 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 5,369 Value ($000) $94 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 5,369 Value ($000) $93 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 5,369 Value ($000) $166 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 5,369 Value ($000) $144 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 4,251 Value ($000) $113 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 4,251 Value ($000) $122 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 4,251 Value ($000) $150 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 4,251 Value ($000) $167 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 4,251 Value ($000) $176,332 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 3,850 Value ($000) $150,766 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 3,850 Value ($000) $136 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 7,836 Value ($000) $279 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 7,836 Value ($000) $240 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 5,177 Value ($000) $164 Avg Close $30.66 Range $27.99 - $33.08