EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,018 Value ($000) $626 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 14,758 Value ($000) $601 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 7,888 Value ($000) $322 Avg Close $38.34 Range $33.70 - $41.14

Q4 2023

Shares 7,996 Value ($000) $0 Avg Close $26.48 Range $22.02 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,018	$626	$42.61	$38.45 - $47.95
Q3 2025	14,758	$601	$40.15	$35.74 - $44.13
Q2 2025	7,888	$322	$38.34	$33.70 - $41.14
Q4 2023	7,996	$0	$26.48	$22.02 - $33.95