EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 812 Value ($000) $33 Avg Close $38.34 Range $33.70 - $41.14

Q2 2024

Shares 488 Value ($000) $17 Avg Close $32.62 Range $29.64 - $34.40

Q4 2018

Shares 432 Value ($000) $15 Avg Close $34.17 Range $29.40 - $37.54

Q3 2018

Shares 1,180 Value ($000) $46 Avg Close $38.70 Range $34.83 - $41.58

Q2 2018

Shares 1,075 Value ($000) $44,591 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 294 Value ($000) $12 Avg Close $34.78 Range $32.59 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	812	$33	$38.34	$33.70 - $41.14
Q2 2024	488	$17	$32.62	$29.64 - $34.40
Q4 2018	432	$15	$34.17	$29.40 - $37.54
Q3 2018	1,180	$46	$38.70	$34.83 - $41.58
Q2 2018	1,075	$44,591	$37.90	$34.32 - $41.54
Q1 2018	294	$12	$34.78	$32.59 - $38.27