EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,923 Value ($000) $264 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 5,923 Value ($000) $241 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 5,923 Value ($000) $242 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 5,923 Value ($000) $233 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 5,923 Value ($000) $251 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 5,923 Value ($000) $242 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 5,923 Value ($000) $208 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 5,922 Value ($000) $204 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 5,922 Value ($000) $201 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 8,022 Value ($000) $193 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 8,019 Value ($000) $183 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 8,031 Value ($000) $196 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 11,531 Value ($000) $377 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 11,544 Value ($000) $342 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 11,491 Value ($000) $335 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 11,523 Value ($000) $372 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 11,514 Value ($000) $391 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 11,506 Value ($000) $384 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 11,517 Value ($000) $351 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 11,400 Value ($000) $312 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 14,900 Value ($000) $322 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 14,900 Value ($000) $231 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 14,900 Value ($000) $260 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 14,900 Value ($000) $257 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 14,900 Value ($000) $460 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 14,900 Value ($000) $399 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 14,900 Value ($000) $397 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 14,900 Value ($000) $429 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 14,900 Value ($000) $525 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 14,900 Value ($000) $585 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 14,900 Value ($000) $618 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 11,400 Value ($000) $446 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 11,400 Value ($000) $404 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 11,400 Value ($000) $406 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 11,400 Value ($000) $349 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 6,901 Value ($000) $219 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 5,700 Value ($000) $192 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 5,700 Value ($000) $148 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 5,700 Value ($000) $126 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 1,100 Value ($000) $23 Avg Close $20.38 Range $18.51 - $22.62