EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $122 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 3,000 Value ($000) $122 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 3,900 Value ($000) $154 Avg Close $41.30 Range $37.85 - $44.11
Q3 2022
Shares 11,900 Value ($000) $352 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 11,900 Value ($000) $347 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 22,500 Value ($000) $726 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 24,000 Value ($000) $814 Avg Close $31.77 Range $29.75 - $33.87
Q1 2021
Shares 28,500 Value ($000) $780 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 31,700 Value ($000) $684 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 33,000 Value ($000) $511 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 31,000 Value ($000) $540 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 18,800 Value ($000) $324 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 14,600 Value ($000) $450 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 12,200 Value ($000) $327 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 4,100 Value ($000) $109 Avg Close $25.05 Range $21.35 - $28.19
Q2 2016
Shares 700 Value ($000) $15 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 700 Value ($000) $14 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 700 Value ($000) $16 Avg Close $22.40 Range $15.02 - $23.40