EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,219 Value ($000) $416 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 13,845 Value ($000) $565 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 15,373 Value ($000) $606 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 13,910 Value ($000) $590 Avg Close $43.59 Range $37.32 - $49.87

Q3 2024

Shares 14,979 Value ($000) $612 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 11,348 Value ($000) $399 Avg Close $32.62 Range $29.64 - $34.40

Q1 2022

Shares 202,436 Value ($000) $6,541 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 201,036 Value ($000) $6,821 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 196,836 Value ($000) $6,570 Avg Close $29.33 Range $26.29 - $33.49

Q2 2021

Shares 196,136 Value ($000) $5,980 Avg Close $28.74 Range $25.47 - $31.71

Q1 2021

Shares 196,136 Value ($000) $5,374 Avg Close $23.91 Range $19.66 - $28.03

Q4 2020

Shares 196,136 Value ($000) $4,235 Avg Close $18.25 Range $14.17 - $21.57

Q3 2020

Shares 220,536 Value ($000) $3,418 Avg Close $14.39 Range $12.91 - $16.32

Q2 2020

Shares 225,336 Value ($000) $3,930 Avg Close $15.52 Range $11.72 - $19.97

Q1 2020

Shares 193,600 Value ($000) $3,340 Avg Close $23.63 Range $12.79 - $28.96

Q4 2019

Shares 193,600 Value ($000) $5,976 Avg Close $26.83 Range $23.74 - $29.95

Q3 2019

Shares 193,600 Value ($000) $5,190 Avg Close $24.57 Range $22.76 - $27.07

Q2 2019

Shares 193,600 Value ($000) $5,161 Avg Close $25.05 Range $21.35 - $28.19

Q1 2019

Shares 182,500 Value ($000) $5,256 Avg Close $30.60 Range $25.95 - $33.75

Q4 2018

Shares 100,000 Value ($000) $3,525 Avg Close $34.17 Range $29.40 - $37.54

Q3 2018

Shares 100,000 Value ($000) $3,926 Avg Close $38.70 Range $34.83 - $41.58

Q2 2018

Shares 100,000 Value ($000) $4,148 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 100,000 Value ($000) $3,916 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 60,000 Value ($000) $2,125 Avg Close $32.61 Range $30.90 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,219	$416	$40.15	$35.74 - $44.13
Q2 2025	13,845	$565	$38.34	$33.70 - $41.14
Q1 2025	15,373	$606	$41.30	$37.85 - $44.11
Q4 2024	13,910	$590	$43.59	$37.32 - $49.87
Q3 2024	14,979	$612	$38.09	$32.20 - $41.67
Q2 2024	11,348	$399	$32.62	$29.64 - $34.40
Q1 2022	202,436	$6,541	$30.65	$27.91 - $33.09
Q4 2021	201,036	$6,821	$31.77	$29.75 - $33.87
Q3 2021	196,836	$6,570	$29.33	$26.29 - $33.49
Q2 2021	196,136	$5,980	$28.74	$25.47 - $31.71
Q1 2021	196,136	$5,374	$23.91	$19.66 - $28.03
Q4 2020	196,136	$4,235	$18.25	$14.17 - $21.57
Q3 2020	220,536	$3,418	$14.39	$12.91 - $16.32
Q2 2020	225,336	$3,930	$15.52	$11.72 - $19.97
Q1 2020	193,600	$3,340	$23.63	$12.79 - $28.96
Q4 2019	193,600	$5,976	$26.83	$23.74 - $29.95
Q3 2019	193,600	$5,190	$24.57	$22.76 - $27.07
Q2 2019	193,600	$5,161	$25.05	$21.35 - $28.19
Q1 2019	182,500	$5,256	$30.60	$25.95 - $33.75
Q4 2018	100,000	$3,525	$34.17	$29.40 - $37.54
Q3 2018	100,000	$3,926	$38.70	$34.83 - $41.58
Q2 2018	100,000	$4,148	$37.90	$34.32 - $41.54
Q1 2018	100,000	$3,916	$34.78	$32.59 - $38.27
Q4 2017	60,000	$2,125	$32.61	$30.90 - $34.72