EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,355 Value ($000) $471 Avg Close $34.17 Range $29.40 - $37.54

Q3 2018

Shares 18,355 Value ($000) $721 Avg Close $38.70 Range $34.83 - $41.58

Q2 2018

Shares 5,000 Value ($000) $207 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 20,510 Value ($000) $803 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 16,430 Value ($000) $582 Avg Close $32.61 Range $30.90 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,355	$471	$34.17	$29.40 - $37.54
Q3 2018	18,355	$721	$38.70	$34.83 - $41.58
Q2 2018	5,000	$207	$37.90	$34.32 - $41.54
Q1 2018	20,510	$803	$34.78	$32.59 - $38.27
Q4 2017	16,430	$582	$32.61	$30.90 - $34.72