EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,183 Value ($000) $5,589 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 124,034 Value ($000) $5,048 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 127,053 Value ($000) $5,184 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 124,461 Value ($000) $4,904 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 113,013 Value ($000) $4,794 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 112,292 Value ($000) $4,590 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 40,745 Value ($000) $1,434 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 39,332 Value ($000) $1,352 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 40,256 Value ($000) $1,365 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 40,256 Value ($000) $969 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 40,342 Value ($000) $919 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 40,962 Value ($000) $998 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 40,374 Value ($000) $1,319 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 39,804 Value ($000) $1,180 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 40,108 Value ($000) $1,170 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 36,558 Value ($000) $1,182 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 34,688 Value ($000) $1,177 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 33,776 Value ($000) $1,128 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 94,755 Value ($000) $2,890 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 97,629 Value ($000) $2,676 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 94,534 Value ($000) $2,041 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 95,920 Value ($000) $1,487 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 93,556 Value ($000) $1,632 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 90,350 Value ($000) $1,559 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 89,187 Value ($000) $2,754 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 88,201 Value ($000) $2,365 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 86,497 Value ($000) $2,307 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 80,316 Value ($000) $2,314 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 76,107 Value ($000) $2,683 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 76,180 Value ($000) $2,991 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 30,288 Value ($000) $1,257 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 21,772 Value ($000) $853 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 21,772 Value ($000) $771 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 18,500 Value ($000) $659 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 18,500 Value ($000) $567 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 11,000 Value ($000) $350 Avg Close $30.66 Range $27.99 - $33.08