EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,264 Value ($000) $12,469 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 203,479 Value ($000) $8,282 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 213,333 Value ($000) $8,704 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 108,720 Value ($000) $4,284 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 84,712 Value ($000) $3,593 Avg Close $43.59 Range $37.32 - $49.87

Q2 2022

Shares 129,776 Value ($000) $3,784 Avg Close $29.59 Range $27.11 - $33.13

Q1 2022

Shares 172,446 Value ($000) $5,572 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 206,288 Value ($000) $6,999 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 212,405 Value ($000) $7,090 Avg Close $29.33 Range $26.29 - $33.49

Q2 2021

Shares 221,390 Value ($000) $6,750 Avg Close $28.74 Range $25.47 - $31.71

Q1 2021

Shares 248,975 Value ($000) $6,822 Avg Close $23.91 Range $19.66 - $28.03

Q4 2020

Shares 235,389 Value ($000) $5,082 Avg Close $18.25 Range $14.17 - $21.57

Q3 2020

Shares 291,361 Value ($000) $4,516 Avg Close $14.39 Range $12.91 - $16.32

Q2 2020

Shares 214,302 Value ($000) $3,737 Avg Close $15.52 Range $11.72 - $19.97

Q1 2020

Shares 332,907 Value ($000) $5,743 Avg Close $23.63 Range $12.79 - $28.96

Q4 2019

Shares 301,209 Value ($000) $9,298 Avg Close $26.83 Range $23.74 - $29.95

Q3 2019

Shares 317,497 Value ($000) $8,512 Avg Close $24.57 Range $22.76 - $27.07

Q2 2019

Shares 241,844 Value ($000) $6,448 Avg Close $25.05 Range $21.35 - $28.19

Q1 2019

Shares 110,205 Value ($000) $3,174 Avg Close $30.60 Range $25.95 - $33.75

Q4 2018

Shares 147,838 Value ($000) $5,211 Avg Close $34.17 Range $29.40 - $37.54

Q3 2018

Shares 162,582 Value ($000) $6,383 Avg Close $38.70 Range $34.83 - $41.58

Q2 2018

Shares 164,757 Value ($000) $6,834 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 153,725 Value ($000) $6,020 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 184,748 Value ($000) $6,542 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 111,130 Value ($000) $3,954 Avg Close $31.87 Range $28.79 - $34.07

Q2 2017

Shares 21,200 Value ($000) $650 Avg Close $29.02 Range $27.34 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,264	$12,469	$42.61	$38.45 - $47.95
Q3 2025	203,479	$8,282	$40.15	$35.74 - $44.13
Q2 2025	213,333	$8,704	$38.34	$33.70 - $41.14
Q1 2025	108,720	$4,284	$41.30	$37.85 - $44.11
Q4 2024	84,712	$3,593	$43.59	$37.32 - $49.87
Q2 2022	129,776	$3,784	$29.59	$27.11 - $33.13
Q1 2022	172,446	$5,572	$30.65	$27.91 - $33.09
Q4 2021	206,288	$6,999	$31.77	$29.75 - $33.87
Q3 2021	212,405	$7,090	$29.33	$26.29 - $33.49
Q2 2021	221,390	$6,750	$28.74	$25.47 - $31.71
Q1 2021	248,975	$6,822	$23.91	$19.66 - $28.03
Q4 2020	235,389	$5,082	$18.25	$14.17 - $21.57
Q3 2020	291,361	$4,516	$14.39	$12.91 - $16.32
Q2 2020	214,302	$3,737	$15.52	$11.72 - $19.97
Q1 2020	332,907	$5,743	$23.63	$12.79 - $28.96
Q4 2019	301,209	$9,298	$26.83	$23.74 - $29.95
Q3 2019	317,497	$8,512	$24.57	$22.76 - $27.07
Q2 2019	241,844	$6,448	$25.05	$21.35 - $28.19
Q1 2019	110,205	$3,174	$30.60	$25.95 - $33.75
Q4 2018	147,838	$5,211	$34.17	$29.40 - $37.54
Q3 2018	162,582	$6,383	$38.70	$34.83 - $41.58
Q2 2018	164,757	$6,834	$37.90	$34.32 - $41.54
Q1 2018	153,725	$6,020	$34.78	$32.59 - $38.27
Q4 2017	184,748	$6,542	$32.61	$30.90 - $34.72
Q3 2017	111,130	$3,954	$31.87	$28.79 - $34.07
Q2 2017	21,200	$650	$29.02	$27.34 - $31.08