EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,948 Value ($000) $3,972 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 107,072 Value ($000) $4,358 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 102,671 Value ($000) $4,189 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 103,197 Value ($000) $4,066 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 108,356 Value ($000) $4,596 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 103,353 Value ($000) $4,225 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 74,613 Value ($000) $2,626 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 70,408 Value ($000) $2,420 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 87,204 Value ($000) $2,956 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 66,260 Value ($000) $1,595 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 78,723 Value ($000) $1,793 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 82,159 Value ($000) $2,002 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 82,690 Value ($000) $2,701 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 76,124 Value ($000) $2,255 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 77,900 Value ($000) $2,272 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 62,571 Value ($000) $2,022 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 63,231 Value ($000) $2,146 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 43,857 Value ($000) $1,465 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 23,851 Value ($000) $728 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 9,579 Value ($000) $262 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 20,447 Value ($000) $442 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 11,306 Value ($000) $175 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 14,356 Value ($000) $250 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 10,949 Value ($000) $189 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 37,769 Value ($000) $1,165 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 23,031 Value ($000) $617 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 12,212 Value ($000) $326 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 25,587 Value ($000) $737 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 32,842 Value ($000) $1,158 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 46,206 Value ($000) $1,815 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 59,386 Value ($000) $2,463 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 47,398 Value ($000) $1,855 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 33,600 Value ($000) $1,191 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 24,324 Value ($000) $866 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 10,485 Value ($000) $322 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 10,821 Value ($000) $344 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 15,184 Value ($000) $511 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 1,623 Value ($000) $42 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 700 Value ($000) $15 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 700 Value ($000) $15 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 738 Value ($000) $17 Avg Close $22.40 Range $15.02 - $23.40