EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,601 Value ($000) $1,660 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 41,585 Value ($000) $1,464 Avg Close $32.62 Range $29.64 - $34.40

Q1 2024

Shares 30,761 Value ($000) $1,057 Avg Close $31.70 Range $29.76 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,601	$1,660	$38.09	$32.20 - $41.67
Q2 2024	41,585	$1,464	$32.62	$29.64 - $34.40
Q1 2024	30,761	$1,057	$31.70	$29.76 - $33.76