EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,319 Value ($000) $0 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 1,319 Value ($000) $0 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 11,349 Value ($000) $0 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 14,966 Value ($000) $1 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 20,187 Value ($000) $1 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 46,524 Value ($000) $2 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 48,331 Value ($000) $2 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 48,331 Value ($000) $1 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 48,331 Value ($000) $1 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 60,428 Value ($000) $1 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 32,853 Value ($000) $1 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 40,160 Value ($000) $1,189 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 18,655 Value ($000) $545 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 20,891 Value ($000) $674 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 21,350 Value ($000) $724 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 9,001 Value ($000) $299 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 6,471 Value ($000) $197 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 929 Value ($000) $25 Avg Close $23.91 Range $19.66 - $28.03
Q1 2019
Shares 1,406 Value ($000) $40 Avg Close $30.60 Range $25.95 - $33.75