EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,330 Value ($000) $223 Avg Close $28.74 Range $25.47 - $31.71

Q1 2021

Shares 28,090 Value ($000) $770 Avg Close $23.91 Range $19.66 - $28.03

Q4 2020

Shares 34,343 Value ($000) $741 Avg Close $18.25 Range $14.17 - $21.57

Q3 2020

Shares 34,943 Value ($000) $542 Avg Close $14.39 Range $12.91 - $16.32

Q2 2020

Shares 33,130 Value ($000) $578 Avg Close $15.52 Range $11.72 - $19.97

Q1 2020

Shares 20,595 Value ($000) $355 Avg Close $23.63 Range $12.79 - $28.96

Q4 2019

Shares 18,995 Value ($000) $586 Avg Close $26.83 Range $23.74 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,330	$223	$28.74	$25.47 - $31.71
Q1 2021	28,090	$770	$23.91	$19.66 - $28.03
Q4 2020	34,343	$741	$18.25	$14.17 - $21.57
Q3 2020	34,943	$542	$14.39	$12.91 - $16.32
Q2 2020	33,130	$578	$15.52	$11.72 - $19.97
Q1 2020	20,595	$355	$23.63	$12.79 - $28.96
Q4 2019	18,995	$586	$26.83	$23.74 - $29.95