EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,427 Value ($000) $1,078 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 56,987 Value ($000) $2,245 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 37,875 Value ($000) $1,607 Avg Close $43.59 Range $37.32 - $49.87

Q1 2023

Shares 11,202 Value ($000) $0 Avg Close $28.12 Range $22.39 - $32.22

Q4 2022

Shares 7,191 Value ($000) $0 Avg Close $32.84 Range $28.23 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,427	$1,078	$38.34	$33.70 - $41.14
Q1 2025	56,987	$2,245	$41.30	$37.85 - $44.11
Q4 2024	37,875	$1,607	$43.59	$37.32 - $49.87
Q1 2023	11,202	$0	$28.12	$22.39 - $32.22
Q4 2022	7,191	$0	$32.84	$28.23 - $36.18