EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,900 Value ($000) $978 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 21,900 Value ($000) $891 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 21,900 Value ($000) $894 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 21,900 Value ($000) $863 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 22,400 Value ($000) $950 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 23,473 Value ($000) $960 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 23,473 Value ($000) $826 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 23,473 Value ($000) $807 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 23,753 Value ($000) $805 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 30,798 Value ($000) $741 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 30,798 Value ($000) $702 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 30,798 Value ($000) $751 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 31,249 Value ($000) $1,021 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 34,774 Value ($000) $1,030 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 41,824 Value ($000) $1,220 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 41,824 Value ($000) $1,351 Avg Close $30.65 Range $27.91 - $33.09
Q4 2019
Shares 9,036 Value ($000) $279 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 9,036 Value ($000) $242 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 9,036 Value ($000) $241 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 9,036 Value ($000) $260 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 9,036 Value ($000) $319 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 9,036 Value ($000) $355 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 213,632 Value ($000) $8,861 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 200,477 Value ($000) $7,851 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 207,977 Value ($000) $7,364 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 207,977 Value ($000) $7,400 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 69,821 Value ($000) $2,139 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 54,821 Value ($000) $1,742 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 8,936 Value ($000) $301 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 8,936 Value ($000) $232 Avg Close $22.31 Range $19.49 - $24.66