EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,624 Value ($000) $564 Avg Close $42.61 Range $38.45 - $47.95
Q2 2025
Shares 9,846 Value ($000) $402 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 14,700 Value ($000) $579 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 8,840 Value ($000) $375 Avg Close $43.59 Range $37.32 - $49.87
Q4 2022
Shares 8,192 Value ($000) $268 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 7,834 Value ($000) $232 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 10,483 Value ($000) $306 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 13,070 Value ($000) $422 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 13,812 Value ($000) $469 Avg Close $31.77 Range $29.75 - $33.87
Q1 2021
Shares 9,749 Value ($000) $267 Avg Close $23.91 Range $19.66 - $28.03
Q4 2019
Shares 9,111 Value ($000) $281 Avg Close $26.83 Range $23.74 - $29.95
Q4 2018
Shares 7,949 Value ($000) $280 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 18,250 Value ($000) $716 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 32,184 Value ($000) $1,335 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 14,140 Value ($000) $554 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 16,966 Value ($000) $601 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 13,176 Value ($000) $469 Avg Close $31.87 Range $28.79 - $34.07