EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,281 Value ($000) $1 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 130,658 Value ($000) $4 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 138,292 Value ($000) $3 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 138,292 Value ($000) $3 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 138,292 Value ($000) $3 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 138,292 Value ($000) $5 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 163,926 Value ($000) $4,857 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 172,926 Value ($000) $5,043 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 172,926 Value ($000) $5,587 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 172,926 Value ($000) $5,867 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 172,926 Value ($000) $5,772 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 217,926 Value ($000) $6,645 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 254,172 Value ($000) $6,964 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 261,172 Value ($000) $5,639 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 237,637 Value ($000) $3,683 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 159,156 Value ($000) $2,776 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 200,656 Value ($000) $3,461 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 255,397 Value ($000) $7,884 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 255,397 Value ($000) $6,847 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 292,421 Value ($000) $7,796 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 277,421 Value ($000) $7,990 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 277,421 Value ($000) $9,732 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 297,421 Value ($000) $11,677 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 325,443 Value ($000) $13,499 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 325,443 Value ($000) $12,744 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 467,943 Value ($000) $16,569,862 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 467,943 Value ($000) $16,649 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 467,943 Value ($000) $14,338 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 467,943 Value ($000) $14,867 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 357,464 Value ($000) $12,025 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 195,000 Value ($000) $5,058 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 190,000 Value ($000) $4,207 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 185,000 Value ($000) $3,885 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 175,000 Value ($000) $4,093 Avg Close $22.40 Range $15.02 - $23.40