EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,117 Value ($000) $302 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 7,117 Value ($000) $291 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 13,598 Value ($000) $479 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 13,695 Value ($000) $471 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 13,247 Value ($000) $449 Avg Close $26.48 Range $22.02 - $33.95
Q4 2021
Shares 26,928 Value ($000) $914 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 26,736 Value ($000) $892 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 26,679 Value ($000) $813 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 24,679 Value ($000) $676 Avg Close $23.91 Range $19.66 - $28.03
Q2 2020
Shares 25,847 Value ($000) $451 Avg Close $15.52 Range $11.72 - $19.97