EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,022 Value ($000) $205 Avg Close $38.34 Range $33.70 - $41.14
Q4 2024
Shares 5,249 Value ($000) $223 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 5,743 Value ($000) $235 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 5,805 Value ($000) $204 Avg Close $32.62 Range $29.64 - $34.40
Q4 2023
Shares 6,915 Value ($000) $234 Avg Close $26.48 Range $22.02 - $33.95
Q4 2022
Shares 6,314 Value ($000) $206 Avg Close $32.84 Range $28.23 - $36.18
Q1 2022
Shares 6,314 Value ($000) $204 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 5,950 Value ($000) $202 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 6,157 Value ($000) $206 Avg Close $29.33 Range $26.29 - $33.49
Q4 2019
Shares 7,814 Value ($000) $241 Avg Close $26.83 Range $23.74 - $29.95
Q4 2018
Shares 6,169 Value ($000) $217 Avg Close $34.17 Range $29.40 - $37.54
Q2 2018
Shares 4,970 Value ($000) $206 Avg Close $37.90 Range $34.32 - $41.54