EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,752 Value ($000) $569 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 12,707 Value ($000) $517 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 12,858 Value ($000) $525 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 12,858 Value ($000) $507 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 12,858 Value ($000) $545 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 13,036 Value ($000) $533 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 13,616 Value ($000) $479 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 13,931 Value ($000) $479 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 14,737 Value ($000) $500 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 15,553 Value ($000) $374 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 17,453 Value ($000) $398 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 18,192 Value ($000) $443 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 18,648 Value ($000) $609 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 5,995 Value ($000) $178 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 6,570 Value ($000) $192 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 5,842 Value ($000) $189 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 7,284 Value ($000) $247 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 7,593 Value ($000) $253 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 18,574 Value ($000) $566 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 21,390 Value ($000) $586 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 21,882 Value ($000) $472 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 22,453 Value ($000) $348 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 22,453 Value ($000) $392 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 22,453 Value ($000) $387 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 23,266 Value ($000) $718 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 23,266 Value ($000) $624 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 23,266 Value ($000) $620 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 20,471 Value ($000) $590 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 20,941 Value ($000) $738 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 20,265 Value ($000) $796 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 20,462 Value ($000) $849 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 16,521 Value ($000) $647 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 17,101 Value ($000) $606 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 17,227 Value ($000) $613 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 18,879 Value ($000) $578 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 13,879 Value ($000) $441 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 10,379 Value ($000) $349 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 10,679 Value ($000) $277 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 10,579 Value ($000) $234 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 4,754 Value ($000) $100 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 4,150 Value ($000) $97 Avg Close $22.40 Range $15.02 - $23.40