EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,469 Value ($000) $244 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 7,306 Value ($000) $297 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 6,918 Value ($000) $282 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 8,938 Value ($000) $352 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 6,099 Value ($000) $259 Avg Close $43.59 Range $37.32 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,469	$244	$42.61	$38.45 - $47.95
Q3 2025	7,306	$297	$40.15	$35.74 - $44.13
Q2 2025	6,918	$282	$38.34	$33.70 - $41.14
Q1 2025	8,938	$352	$41.30	$37.85 - $44.11
Q4 2024	6,099	$259	$43.59	$37.32 - $49.87