EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,783 Value ($000) $371 Avg Close $31.70 Range $29.76 - $33.76

Q4 2023

Shares 14,171 Value ($000) $480 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 14,610 Value ($000) $352 Avg Close $24.17 Range $20.96 - $27.12

Q2 2023

Shares 16,912 Value ($000) $385 Avg Close $22.42 Range $19.64 - $25.19

Q1 2023

Shares 19,204 Value ($000) $468 Avg Close $28.12 Range $22.39 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,783	$371	$31.70	$29.76 - $33.76
Q4 2023	14,171	$480	$26.48	$22.02 - $33.95
Q3 2023	14,610	$352	$24.17	$20.96 - $27.12
Q2 2023	16,912	$385	$22.42	$19.64 - $25.19
Q1 2023	19,204	$468	$28.12	$22.39 - $32.22