EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,765 Value ($000) $275 Avg Close $40.15 Range $35.74 - $44.13

Q3 2024

Shares 6,445 Value ($000) $263 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 6,445 Value ($000) $227 Avg Close $32.62 Range $29.64 - $34.40

Q1 2024

Shares 6,445 Value ($000) $222 Avg Close $31.70 Range $29.76 - $33.76

Q4 2023

Shares 10,345 Value ($000) $351 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 13,445 Value ($000) $324 Avg Close $24.17 Range $20.96 - $27.12

Q2 2023

Shares 15,645 Value ($000) $356 Avg Close $22.42 Range $19.64 - $25.19

Q1 2023

Shares 23,945 Value ($000) $584 Avg Close $28.12 Range $22.39 - $32.22

Q4 2022

Shares 25,055 Value ($000) $819 Avg Close $32.84 Range $28.23 - $36.18

Q3 2022

Shares 27,525 Value ($000) $815 Avg Close $29.29 Range $26.60 - $32.35

Q2 2022

Shares 28,320 Value ($000) $826 Avg Close $29.59 Range $27.11 - $33.13

Q1 2022

Shares 28,050 Value ($000) $906 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 25,860 Value ($000) $877 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 26,841 Value ($000) $896 Avg Close $29.33 Range $26.29 - $33.49

Q2 2021

Shares 25,781 Value ($000) $786 Avg Close $28.74 Range $25.47 - $31.71

Q1 2021

Shares 28,012 Value ($000) $768 Avg Close $23.91 Range $19.66 - $28.03

Q4 2020

Shares 28,692 Value ($000) $619 Avg Close $18.25 Range $14.17 - $21.57

Q3 2020

Shares 36,692 Value ($000) $569 Avg Close $14.39 Range $12.91 - $16.32

Q2 2020

Shares 60,101 Value ($000) $1,048 Avg Close $15.52 Range $11.72 - $19.97

Q4 2019

Shares 6,595 Value ($000) $204 Avg Close $26.83 Range $23.74 - $29.95

Q4 2018

Shares 6,764 Value ($000) $238 Avg Close $34.17 Range $29.40 - $37.54

Q3 2018

Shares 8,997 Value ($000) $353 Avg Close $38.70 Range $34.83 - $41.58

Q2 2018

Shares 23,136 Value ($000) $960 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 27,646 Value ($000) $1,082 Avg Close $34.78 Range $32.59 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,765	$275	$40.15	$35.74 - $44.13
Q3 2024	6,445	$263	$38.09	$32.20 - $41.67
Q2 2024	6,445	$227	$32.62	$29.64 - $34.40
Q1 2024	6,445	$222	$31.70	$29.76 - $33.76
Q4 2023	10,345	$351	$26.48	$22.02 - $33.95
Q3 2023	13,445	$324	$24.17	$20.96 - $27.12
Q2 2023	15,645	$356	$22.42	$19.64 - $25.19
Q1 2023	23,945	$584	$28.12	$22.39 - $32.22
Q4 2022	25,055	$819	$32.84	$28.23 - $36.18
Q3 2022	27,525	$815	$29.29	$26.60 - $32.35
Q2 2022	28,320	$826	$29.59	$27.11 - $33.13
Q1 2022	28,050	$906	$30.65	$27.91 - $33.09
Q4 2021	25,860	$877	$31.77	$29.75 - $33.87
Q3 2021	26,841	$896	$29.33	$26.29 - $33.49
Q2 2021	25,781	$786	$28.74	$25.47 - $31.71
Q1 2021	28,012	$768	$23.91	$19.66 - $28.03
Q4 2020	28,692	$619	$18.25	$14.17 - $21.57
Q3 2020	36,692	$569	$14.39	$12.91 - $16.32
Q2 2020	60,101	$1,048	$15.52	$11.72 - $19.97
Q4 2019	6,595	$204	$26.83	$23.74 - $29.95
Q4 2018	6,764	$238	$34.17	$29.40 - $37.54
Q3 2018	8,997	$353	$38.70	$34.83 - $41.58
Q2 2018	23,136	$960	$37.90	$34.32 - $41.54
Q1 2018	27,646	$1,082	$34.78	$32.59 - $38.27