EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 66,315 Value ($000) $2,597 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 85,233 Value ($000) $3,018 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 31,367 Value ($000) $1,116 Avg Close $31.87 Range $28.79 - $34.07

Q2 2017

Shares 29,979 Value ($000) $919 Avg Close $29.02 Range $27.34 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	66,315	$2,597	$34.78	$32.59 - $38.27
Q4 2017	85,233	$3,018	$32.61	$30.90 - $34.72
Q3 2017	31,367	$1,116	$31.87	$28.79 - $34.07
Q2 2017	29,979	$919	$29.02	$27.34 - $31.08