EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,445 Value ($000) $1,076 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 42,370 Value ($000) $1,729 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 39,943 Value ($000) $1,574 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 39,943 Value ($000) $1,694 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 15,664 Value ($000) $640 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 15,664 Value ($000) $1 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 19,622 Value ($000) $1 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 6,212 Value ($000) $0 Avg Close $26.48 Range $22.02 - $33.95
Q2 2021
Shares 18,400 Value ($000) $561 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 25,601 Value ($000) $701 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 42,701 Value ($000) $922 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 42,501 Value ($000) $659 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 49,543 Value ($000) $864 Avg Close $15.52 Range $11.72 - $19.97