EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 71,080 Value ($000) $2,373 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 202,680 Value ($000) $6,180 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 194,980 Value ($000) $5,342 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 215,150 Value ($000) $4,645 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 261,680 Value ($000) $4,056 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 288,070 Value ($000) $5,024 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 237,140 Value ($000) $4,091 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 231,840 Value ($000) $7,157 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 159,950 Value ($000) $4,288 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 138,120 Value ($000) $3,682 Avg Close $25.05 Range $21.35 - $28.19