EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $160 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 2,838 Value ($000) $116 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 2,189 Value ($000) $89 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 1,642 Value ($000) $65 Avg Close $41.30 Range $37.85 - $44.11

Q4 2021

Shares 20,364 Value ($000) $690,951 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 3,475 Value ($000) $115,996 Avg Close $29.33 Range $26.29 - $33.49

Q2 2021

Shares 1,666 Value ($000) $50,796 Avg Close $28.74 Range $25.47 - $31.71

Q1 2021

Shares 6,847 Value ($000) $187,608 Avg Close $23.91 Range $19.66 - $28.03

Q4 2020

Shares 3,670 Value ($000) $79,235 Avg Close $18.25 Range $14.17 - $21.57

Q3 2020

Shares 3,450 Value ($000) $53,475 Avg Close $14.39 Range $12.91 - $16.32

Q2 2020

Shares 571 Value ($000) $9,958 Avg Close $15.52 Range $11.72 - $19.97

Q1 2020

Shares 4,649 Value ($000) $80,195 Avg Close $23.63 Range $12.79 - $28.96

Q4 2019

Shares 1,763 Value ($000) $54,424 Avg Close $26.83 Range $23.74 - $29.95

Q3 2019

Shares 2,246 Value ($000) $60,215 Avg Close $24.57 Range $22.76 - $27.07

Q2 2019

Shares 1,498 Value ($000) $39,937 Avg Close $25.05 Range $21.35 - $28.19

Q1 2019

Shares 2,786 Value ($000) $80,237 Avg Close $30.60 Range $25.95 - $33.75

Q4 2018

Shares 4 Value ($000) $141 Avg Close $34.17 Range $29.40 - $37.54

Q3 2018

Shares 450 Value ($000) $17,667 Avg Close $38.70 Range $34.83 - $41.58

Q2 2018

Shares 450 Value ($000) $18,666 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 2,329 Value ($000) $91,204 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 2,536 Value ($000) $89,800 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 967 Value ($000) $34,406 Avg Close $31.87 Range $28.79 - $34.07

Q2 2017

Shares 1,082 Value ($000) $33,152 Avg Close $29.02 Range $27.34 - $31.08

Q1 2017

Shares 54 Value ($000) $1,716 Avg Close $30.66 Range $27.99 - $33.08

Q4 2016

Shares 237 Value ($000) $7,973 Avg Close $28.00 Range $22.47 - $35.69

Q3 2016

Shares 343 Value ($000) $8,897 Avg Close $22.31 Range $19.49 - $24.66

Q2 2016

Shares 200 Value ($000) $4,428 Avg Close $20.52 Range $18.59 - $22.47

Q1 2016

Shares 126 Value ($000) $2,646 Avg Close $20.38 Range $18.51 - $22.62

Q4 2015

Shares 202 Value ($000) $4,725 Avg Close $22.40 Range $15.02 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$160	$42.61	$38.45 - $47.95
Q3 2025	2,838	$116	$40.15	$35.74 - $44.13
Q2 2025	2,189	$89	$38.34	$33.70 - $41.14
Q1 2025	1,642	$65	$41.30	$37.85 - $44.11
Q4 2021	20,364	$690,951	$31.77	$29.75 - $33.87
Q3 2021	3,475	$115,996	$29.33	$26.29 - $33.49
Q2 2021	1,666	$50,796	$28.74	$25.47 - $31.71
Q1 2021	6,847	$187,608	$23.91	$19.66 - $28.03
Q4 2020	3,670	$79,235	$18.25	$14.17 - $21.57
Q3 2020	3,450	$53,475	$14.39	$12.91 - $16.32
Q2 2020	571	$9,958	$15.52	$11.72 - $19.97
Q1 2020	4,649	$80,195	$23.63	$12.79 - $28.96
Q4 2019	1,763	$54,424	$26.83	$23.74 - $29.95
Q3 2019	2,246	$60,215	$24.57	$22.76 - $27.07
Q2 2019	1,498	$39,937	$25.05	$21.35 - $28.19
Q1 2019	2,786	$80,237	$30.60	$25.95 - $33.75
Q4 2018	4	$141	$34.17	$29.40 - $37.54
Q3 2018	450	$17,667	$38.70	$34.83 - $41.58
Q2 2018	450	$18,666	$37.90	$34.32 - $41.54
Q1 2018	2,329	$91,204	$34.78	$32.59 - $38.27
Q4 2017	2,536	$89,800	$32.61	$30.90 - $34.72
Q3 2017	967	$34,406	$31.87	$28.79 - $34.07
Q2 2017	1,082	$33,152	$29.02	$27.34 - $31.08
Q1 2017	54	$1,716	$30.66	$27.99 - $33.08
Q4 2016	237	$7,973	$28.00	$22.47 - $35.69
Q3 2016	343	$8,897	$22.31	$19.49 - $24.66
Q2 2016	200	$4,428	$20.52	$18.59 - $22.47
Q1 2016	126	$2,646	$20.38	$18.51 - $22.62
Q4 2015	202	$4,725	$22.40	$15.02 - $23.40