EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,236 Value ($000) $17,204 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 392,490 Value ($000) $15,971 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 398,844 Value ($000) $16,273 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 396,977 Value ($000) $15,641 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 403,208 Value ($000) $17,104 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 322,090 Value ($000) $13,167 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 350,000 Value ($000) $13,857 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 13,258 Value ($000) $15,235 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 433,406 Value ($000) $14,694 Avg Close $26.48 Range $22.02 - $33.95
Q1 2022
Shares 479,466 Value ($000) $15,492 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 482,872 Value ($000) $16,383 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 464,611 Value ($000) $15,508 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 465,346 Value ($000) $14,188 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 496,053 Value ($000) $13,591 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 526,323 Value ($000) $11,363 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 526,323 Value ($000) $8,158 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 678,195 Value ($000) $11,828 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 890,164 Value ($000) $15,356 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 951,731 Value ($000) $29,380 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 953,767 Value ($000) $25,571 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 954,042 Value ($000) $25,434 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 803,230 Value ($000) $23,133 Avg Close $30.60 Range $25.95 - $33.75