EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,827 Value ($000) $1,019 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 61,500 Value ($000) $2,503 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 39,839 Value ($000) $1,625 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 62,629 Value ($000) $2,468 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 45,912 Value ($000) $1,948 Avg Close $43.59 Range $37.32 - $49.87

Q3 2024

Shares 33,899 Value ($000) $1,386 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 17,570 Value ($000) $618 Avg Close $32.62 Range $29.64 - $34.40

Q4 2023

Shares 21,351 Value ($000) $724 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 23,611 Value ($000) $568 Avg Close $24.17 Range $20.96 - $27.12

Q2 2023

Shares 19,921 Value ($000) $454 Avg Close $22.42 Range $19.64 - $25.19

Q1 2023

Shares 23,135 Value ($000) $564 Avg Close $28.12 Range $22.39 - $32.22

Q4 2022

Shares 37,978 Value ($000) $1,241 Avg Close $32.84 Range $28.23 - $36.18

Q3 2022

Shares 20,919 Value ($000) $620 Avg Close $29.29 Range $26.60 - $32.35

Q2 2022

Shares 28,006 Value ($000) $817 Avg Close $29.59 Range $27.11 - $33.13

Q1 2022

Shares 26,368 Value ($000) $852 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 36,965 Value ($000) $1,254 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 7,832 Value ($000) $261 Avg Close $29.33 Range $26.29 - $33.49

Q1 2019

Shares 16,656 Value ($000) $480 Avg Close $30.60 Range $25.95 - $33.75

Q1 2018

Shares 9,858 Value ($000) $386 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 28,023 Value ($000) $992 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 57,382 Value ($000) $2,042 Avg Close $31.87 Range $28.79 - $34.07

Q2 2017

Shares 31,689 Value ($000) $971 Avg Close $29.02 Range $27.34 - $31.08

Q1 2017

Shares 31,011 Value ($000) $985 Avg Close $30.66 Range $27.99 - $33.08

Q4 2016

Shares 15,878 Value ($000) $534 Avg Close $28.00 Range $22.47 - $35.69

Q3 2016

Shares 20,540 Value ($000) $533 Avg Close $22.31 Range $19.49 - $24.66

Q2 2016

Shares 23,120 Value ($000) $512 Avg Close $20.52 Range $18.59 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,827	$1,019	$42.61	$38.45 - $47.95
Q3 2025	61,500	$2,503	$40.15	$35.74 - $44.13
Q2 2025	39,839	$1,625	$38.34	$33.70 - $41.14
Q1 2025	62,629	$2,468	$41.30	$37.85 - $44.11
Q4 2024	45,912	$1,948	$43.59	$37.32 - $49.87
Q3 2024	33,899	$1,386	$38.09	$32.20 - $41.67
Q2 2024	17,570	$618	$32.62	$29.64 - $34.40
Q4 2023	21,351	$724	$26.48	$22.02 - $33.95
Q3 2023	23,611	$568	$24.17	$20.96 - $27.12
Q2 2023	19,921	$454	$22.42	$19.64 - $25.19
Q1 2023	23,135	$564	$28.12	$22.39 - $32.22
Q4 2022	37,978	$1,241	$32.84	$28.23 - $36.18
Q3 2022	20,919	$620	$29.29	$26.60 - $32.35
Q2 2022	28,006	$817	$29.59	$27.11 - $33.13
Q1 2022	26,368	$852	$30.65	$27.91 - $33.09
Q4 2021	36,965	$1,254	$31.77	$29.75 - $33.87
Q3 2021	7,832	$261	$29.33	$26.29 - $33.49
Q1 2019	16,656	$480	$30.60	$25.95 - $33.75
Q1 2018	9,858	$386	$34.78	$32.59 - $38.27
Q4 2017	28,023	$992	$32.61	$30.90 - $34.72
Q3 2017	57,382	$2,042	$31.87	$28.79 - $34.07
Q2 2017	31,689	$971	$29.02	$27.34 - $31.08
Q1 2017	31,011	$985	$30.66	$27.99 - $33.08
Q4 2016	15,878	$534	$28.00	$22.47 - $35.69
Q3 2016	20,540	$533	$22.31	$19.49 - $24.66
Q2 2016	23,120	$512	$20.52	$18.59 - $22.47