EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,270 Value ($000) $16,044 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 341,005 Value ($000) $13,882 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 365,479 Value ($000) $14,914 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 368,695 Value ($000) $14,530 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 316,029 Value ($000) $13,409 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 320,919 Value ($000) $13,122 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 321,082 Value ($000) $11,305 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 306,446 Value ($000) $10,534 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 302,872 Value ($000) $10,268 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 284,060 Value ($000) $6,838 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 279,591 Value ($000) $6,369 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 283,784 Value ($000) $6,916 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 271,723 Value ($000) $9 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 266,962 Value ($000) $7,910 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 270,239 Value ($000) $7,880 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 249,220 Value ($000) $8,052 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 230,446 Value ($000) $7,819 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 229,753 Value ($000) $7,669 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 231,397 Value ($000) $7,055 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 222,254 Value ($000) $6,089 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 223,906 Value ($000) $4,834 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 224,182 Value ($000) $3,474 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 220,706 Value ($000) $3,849 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 216,509 Value ($000) $3,734 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 204,417 Value ($000) $6,310 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 199,127 Value ($000) $5,338 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 193,767 Value ($000) $5,165 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 175,406 Value ($000) $5,051 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 159,263 Value ($000) $5,614 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 143,774 Value ($000) $5,644 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 139,798 Value ($000) $5,798 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 96,180 Value ($000) $3,766 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 89,537 Value ($000) $3,170 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 74,003 Value ($000) $2,633 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 55,119 Value ($000) $1,688 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 45,936 Value ($000) $1,459 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 32,979 Value ($000) $1,109 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 15,975 Value ($000) $414 Avg Close $22.31 Range $19.49 - $24.66