EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,400 Value ($000) $1,374 Avg Close $43.59 Range $37.32 - $49.87

Q1 2018

Shares 145,011 Value ($000) $5,679 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 253,405 Value ($000) $8,973 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 328,677 Value ($000) $11,694 Avg Close $31.87 Range $28.79 - $34.07

Q2 2017

Shares 439,784 Value ($000) $13,475 Avg Close $29.02 Range $27.34 - $31.08

Q1 2017

Shares 384,657 Value ($000) $12,221 Avg Close $30.66 Range $27.99 - $33.08

Q4 2016

Shares 337,575 Value ($000) $11,356 Avg Close $28.00 Range $22.47 - $35.69

Q3 2016

Shares 338,605 Value ($000) $8,783 Avg Close $22.31 Range $19.49 - $24.66

Q2 2016

Shares 351,380 Value ($000) $7,780 Avg Close $20.52 Range $18.59 - $22.47

Q1 2016

Shares 220,120 Value ($000) $4,623 Avg Close $20.38 Range $18.51 - $22.62

Q4 2015

Shares 200,664 Value ($000) $4,694 Avg Close $22.40 Range $15.02 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,400	$1,374	$43.59	$37.32 - $49.87
Q1 2018	145,011	$5,679	$34.78	$32.59 - $38.27
Q4 2017	253,405	$8,973	$32.61	$30.90 - $34.72
Q3 2017	328,677	$11,694	$31.87	$28.79 - $34.07
Q2 2017	439,784	$13,475	$29.02	$27.34 - $31.08
Q1 2017	384,657	$12,221	$30.66	$27.99 - $33.08
Q4 2016	337,575	$11,356	$28.00	$22.47 - $35.69
Q3 2016	338,605	$8,783	$22.31	$19.49 - $24.66
Q2 2016	351,380	$7,780	$20.52	$18.59 - $22.47
Q1 2016	220,120	$4,623	$20.38	$18.51 - $22.62
Q4 2015	200,664	$4,694	$22.40	$15.02 - $23.40