EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,116 Value ($000) $318 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 36,198 Value ($000) $1,473 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 34,665 Value ($000) $1,414 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 43,579 Value ($000) $1,717 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 21,007 Value ($000) $891 Avg Close $43.59 Range $37.32 - $49.87

Q3 2024

Shares 19,010 Value ($000) $777 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 8,971 Value ($000) $316 Avg Close $32.62 Range $29.64 - $34.40

Q4 2023

Shares 34,858 Value ($000) $1,182 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 40,648 Value ($000) $978 Avg Close $24.17 Range $20.96 - $27.12

Q1 2023

Shares 72,257 Value ($000) $2 Avg Close $28.12 Range $22.39 - $32.22

Q4 2022

Shares 57,196 Value ($000) $2 Avg Close $32.84 Range $28.23 - $36.18

Q3 2022

Shares 35,510 Value ($000) $1,052 Avg Close $29.29 Range $26.60 - $32.35

Q2 2022

Shares 13,263 Value ($000) $387 Avg Close $29.59 Range $27.11 - $33.13

Q1 2022

Shares 38,166 Value ($000) $1,233 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 42,792 Value ($000) $1,452 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 34,645 Value ($000) $1,156 Avg Close $29.33 Range $26.29 - $33.49

Q2 2021

Shares 16,879 Value ($000) $515 Avg Close $28.74 Range $25.47 - $31.71

Q1 2021

Shares 7,664 Value ($000) $210 Avg Close $23.91 Range $19.66 - $28.03

Q4 2020

Shares 33,952 Value ($000) $733 Avg Close $18.25 Range $14.17 - $21.57

Q2 2020

Shares 35,423 Value ($000) $618 Avg Close $15.52 Range $11.72 - $19.97

Q1 2020

Shares 25,855 Value ($000) $446 Avg Close $23.63 Range $12.79 - $28.96

Q3 2019

Shares 73,740 Value ($000) $1,976 Avg Close $24.57 Range $22.76 - $27.07

Q1 2019

Shares 15,492 Value ($000) $446 Avg Close $30.60 Range $25.95 - $33.75

Q2 2018

Shares 99,426 Value ($000) $4,124 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 113,757 Value ($000) $4,455 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 70,877 Value ($000) $2,510 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 127,877 Value ($000) $4,550 Avg Close $31.87 Range $28.79 - $34.07

Q1 2017

Shares 30,654 Value ($000) $974 Avg Close $30.66 Range $27.99 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,116	$318	$42.61	$38.45 - $47.95
Q3 2025	36,198	$1,473	$40.15	$35.74 - $44.13
Q2 2025	34,665	$1,414	$38.34	$33.70 - $41.14
Q1 2025	43,579	$1,717	$41.30	$37.85 - $44.11
Q4 2024	21,007	$891	$43.59	$37.32 - $49.87
Q3 2024	19,010	$777	$38.09	$32.20 - $41.67
Q2 2024	8,971	$316	$32.62	$29.64 - $34.40
Q4 2023	34,858	$1,182	$26.48	$22.02 - $33.95
Q3 2023	40,648	$978	$24.17	$20.96 - $27.12
Q1 2023	72,257	$2	$28.12	$22.39 - $32.22
Q4 2022	57,196	$2	$32.84	$28.23 - $36.18
Q3 2022	35,510	$1,052	$29.29	$26.60 - $32.35
Q2 2022	13,263	$387	$29.59	$27.11 - $33.13
Q1 2022	38,166	$1,233	$30.65	$27.91 - $33.09
Q4 2021	42,792	$1,452	$31.77	$29.75 - $33.87
Q3 2021	34,645	$1,156	$29.33	$26.29 - $33.49
Q2 2021	16,879	$515	$28.74	$25.47 - $31.71
Q1 2021	7,664	$210	$23.91	$19.66 - $28.03
Q4 2020	33,952	$733	$18.25	$14.17 - $21.57
Q2 2020	35,423	$618	$15.52	$11.72 - $19.97
Q1 2020	25,855	$446	$23.63	$12.79 - $28.96
Q3 2019	73,740	$1,976	$24.57	$22.76 - $27.07
Q1 2019	15,492	$446	$30.60	$25.95 - $33.75
Q2 2018	99,426	$4,124	$37.90	$34.32 - $41.54
Q1 2018	113,757	$4,455	$34.78	$32.59 - $38.27
Q4 2017	70,877	$2,510	$32.61	$30.90 - $34.72
Q3 2017	127,877	$4,550	$31.87	$28.79 - $34.07
Q1 2017	30,654	$974	$30.66	$27.99 - $33.08