EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,333 Value ($000) $0 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 6,309 Value ($000) $0 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 3,220 Value ($000) $0 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 5,892 Value ($000) $0 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 6,043 Value ($000) $0 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 5,052 Value ($000) $0 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 2,902 Value ($000) $0 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 5,337 Value ($000) $0 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 8,978 Value ($000) $0 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 6,816 Value ($000) $0 Avg Close $24.17 Range $20.96 - $27.12
Q1 2023
Shares 5,658 Value ($000) $0 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 5,305 Value ($000) $0 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 5,013 Value ($000) $149 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 5,426 Value ($000) $158 Avg Close $29.59 Range $27.11 - $33.13
Q4 2021
Shares 3,487 Value ($000) $118 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 8,517 Value ($000) $284 Avg Close $29.33 Range $26.29 - $33.49
Q2 2020
Shares 7,871 Value ($000) $137 Avg Close $15.52 Range $11.72 - $19.97
Q3 2017
Shares 3,073 Value ($000) $109 Avg Close $31.87 Range $28.79 - $34.07
Q3 2016
Shares 6,459 Value ($000) $168 Avg Close $22.31 Range $19.49 - $24.66