EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 121,746 Value ($000) $2,123 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 264,072 Value ($000) $4,555 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 264,072 Value ($000) $8,152 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 253,563 Value ($000) $6,798 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 253,563 Value ($000) $6,760 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 253,563 Value ($000) $7,303 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 278,461 Value ($000) $9,816 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 348,257 Value ($000) $13,673 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 303,342 Value ($000) $12,583 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 203,342 Value ($000) $11,879 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 321,692 Value ($000) $11,391 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 319,692 Value ($000) $11,375 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 319,692 Value ($000) $9,795 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 267,783 Value ($000) $8,507 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 109,420 Value ($000) $3,681 Avg Close $28.00 Range $22.47 - $35.69