EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,186 Value ($000) $15,770 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 353,186 Value ($000) $14,375 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 353,186 Value ($000) $14,410 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 353,186 Value ($000) $13,916 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 353,186 Value ($000) $14,982 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 312,090 Value ($000) $12,758 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 350,000 Value ($000) $12,320 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 400,000 Value ($000) $13,748 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 400,000 Value ($000) $13,560 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 450,000 Value ($000) $10,832 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 450,000 Value ($000) $10,251 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 450,000 Value ($000) $10,967 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 450,000 Value ($000) $14,702 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 450,000 Value ($000) $13,333 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 450,000 Value ($000) $13,122 Avg Close $29.59 Range $27.11 - $33.13
Q1 2020
Shares 207,431 Value ($000) $3,578 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 549,120 Value ($000) $16,951 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 549,120 Value ($000) $14,722 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 579,545 Value ($000) $15,451 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 408,761 Value ($000) $11,772 Avg Close $30.60 Range $25.95 - $33.75